TRANSGAZ S.A.

Partener	Data	Intrare	Iesire	Sold	Sold OBA Initial

AMROMCO	01/06/2021	24.970525	0.000000	55.752627	30.782102
AMROMCO	02/06/2021	-30.233153	0.000000	25.519474	30.782102
AMROMCO	03/06/2021	-23.437491	0.000000	2.081983	30.782102
AMROMCO	04/06/2021	11.207773	0.000000	13.289756	30.782102
AMROMCO	05/06/2021	-2.414805	0.000000	10.874951	30.782102
AMROMCO	06/06/2021	32.703768	0.000000	43.578719	30.782102
AMROMCO	07/06/2021	-24.499687	0.000000	19.079032	30.782102
AMROMCO	08/06/2021	-7.811326	0.000000	11.267706	30.782102
AMROMCO	09/06/2021	-20.392050	0.000000	-9.124344	30.782102
AMROMCO	10/06/2021	18.685363	0.000000	9.561019	30.782102
AMROMCO	11/06/2021	12.318930	0.000000	21.879949	30.782102
AMROMCO	12/06/2021	0.898109	0.000000	22.778058	30.782102
AMROMCO	13/06/2021	14.324323	0.000000	37.102381	30.782102
DEPOMS	01/06/2021	0.000000	120.690905	-616.044873	-495.353968
DEPOMS	02/06/2021	0.000000	-78.927748	-537.117125	-495.353968
DEPOMS	03/06/2021	0.000000	-97.766170	-439.350955	-495.353968
DEPOMS	04/06/2021	0.000000	252.994310	-692.345265	-495.353968
DEPOMS	05/06/2021	0.000000	-917.382885	225.037620	-495.353968
DEPOMS	06/06/2021	0.000000	-266.234814	491.272434	-495.353968
DEPOMS	07/06/2021	0.000000	405.542672	85.729762	-495.353968
DEPOMS	08/06/2021	0.000000	19.588540	66.141222	-495.353968
DEPOMS	09/06/2021	0.000000	77.823235	-11.682013	-495.353968
DEPOMS	10/06/2021	0.000000	333.729127	-345.411140	-495.353968
DEPOMS	11/06/2021	0.000000	-248.770184	-96.640956	-495.353968
DEPOMS	12/06/2021	0.000000	250.202664	-346.843620	-495.353968
DEPRGZ	01/06/2021	0.000000	18.882980	-10.541760	8.341220
DEPRGZ	02/06/2021	0.000000	74.985858	-85.527618	8.341220
DEPRGZ	03/06/2021	0.000000	703.578981	-789.106599	8.341220
DEPRGZ	04/06/2021	0.000000	-40.152318	-748.954281	8.341220
DEPRGZ	05/06/2021	0.000000	183.632146	-932.586427	8.341220
DEPRGZ	06/06/2021	0.000000	-1,797.811156	865.224729	8.341220
DEPRGZ	07/06/2021	0.000000	986.820171	-121.595442	8.341220
DEPRGZ	08/06/2021	0.000000	-1,140.711134	1,019.115692	8.341220
DEPRGZ	09/06/2021	0.000000	1,172.425367	-153.309675	8.341220
DEPRGZ	10/06/2021	0.000000	358.791018	-512.100693	8.341220
DEPRGZ	11/06/2021	0.000000	-481.918592	-30.182101	8.341220
DEPRGZ	12/06/2021	0.000000	-401.474586	371.292485	8.341220
FORAJS	01/06/2021	0.607400	0.000000	0.692292	0.084892
FORAJS	02/06/2021	-1.229957	0.000000	-0.537665	0.084892
FORAJS	03/06/2021	1.804354	0.000000	1.266689	0.084892
FORAJS	04/06/2021	-0.186700	0.000000	1.079989	0.084892
FORAJS	05/06/2021	-0.921859	0.000000	0.158130	0.084892
FORAJS	06/06/2021	-1.506915	0.000000	-1.348785	0.084892
FORAJS	07/06/2021	-0.757936	0.000000	-2.106721	0.084892
FORAJS	08/06/2021	1.398512	0.000000	-0.708209	0.084892
FORAJS	09/06/2021	1.618350	0.000000	0.910141	0.084892
FORAJS	10/06/2021	-1.587712	0.000000	-0.677571	0.084892
FORAJS	11/06/2021	-0.443238	0.000000	-1.120809	0.084892
FORAJS	12/06/2021	0.883082	0.000000	-0.237727	0.084892
FORAJS	13/06/2021	-0.810280	0.000000	-1.048007	0.084892

First Prev 1 2 3 Next Last

Page 1 in 3, items 1 to 50 of 128.