TRANSGAZ S.A.

Partener	Data	Intrare	Iesire	Sold	Sold OBA Initial

AMROMCO	01/09/2025	0.287350	0.000000	51.960519	51.673169
AMROMCO	02/09/2025	2.231534	0.000000	54.192053	51.673169
AMROMCO	03/09/2025	-1.053800	0.000000	53.138253	51.673169
AMROMCO	04/09/2025	6.024500	0.000000	59.162753	51.673169
AMROMCO	05/09/2025	2.105076	0.000000	61.267829	51.673169
AMROMCO	06/09/2025	-8.439560	0.000000	52.828269	51.673169
AMROMCO	07/09/2025	-22.873766	0.000000	29.954503	51.673169
AMROMCO	08/09/2025	2.475792	0.000000	32.430295	51.673169
AMROMCO	09/09/2025	-7.559254	0.000000	24.871041	51.673169
AMROMCO	10/09/2025	-1.620634	0.000000	23.250407	51.673169
AMROMCO	11/09/2025	-9.019872	0.000000	14.230535	51.673169
AMROMCO	12/09/2025	-5.065708	0.000000	9.164827	51.673169
AMROMCO	13/09/2025	61.015360	0.000000	70.180187	51.673169
AMROMCO	14/09/2025	98.298544	0.000000	168.478731	51.673169
AMROMCO	15/09/2025	-7.136862	0.000000	161.341869	51.673169
AMROMCO	16/09/2025	-87.613560	0.000000	73.728309	51.673169
AMROMCO	17/09/2025	-3.244223	0.000000	70.484086	51.673169
DACIAN PETROLEUM	01/09/2025	44.513841	0.000000	93.170974	48.657133
DACIAN PETROLEUM	02/09/2025	-60.398731	0.000000	32.772243	48.657133
DACIAN PETROLEUM	03/09/2025	9.044247	0.000000	41.816490	48.657133
DACIAN PETROLEUM	04/09/2025	-53.393222	0.000000	-11.576732	48.657133
DACIAN PETROLEUM	05/09/2025	36.703822	0.000000	25.127090	48.657133
DACIAN PETROLEUM	06/09/2025	8.526412	0.000000	33.653502	48.657133
DACIAN PETROLEUM	07/09/2025	-8.200147	0.000000	25.453355	48.657133
DACIAN PETROLEUM	08/09/2025	-9.539937	0.000000	15.913418	48.657133
DACIAN PETROLEUM	09/09/2025	23.646325	0.000000	39.559743	48.657133
DACIAN PETROLEUM	10/09/2025	5.446478	0.000000	45.006221	48.657133
DACIAN PETROLEUM	11/09/2025	0.322986	0.000000	45.329207	48.657133
DACIAN PETROLEUM	12/09/2025	2.799347	0.000000	48.128554	48.657133
DACIAN PETROLEUM	13/09/2025	4.736074	0.000000	52.864628	48.657133
DACIAN PETROLEUM	14/09/2025	-15.290798	0.000000	37.573830	48.657133
DACIAN PETROLEUM	15/09/2025	37.485271	0.000000	75.059101	48.657133
DACIAN PETROLEUM	16/09/2025	-59.919709	0.000000	15.139392	48.657133
DACIAN PETROLEUM	17/09/2025	45.212323	0.000000	60.351715	48.657133
DEPOMS	01/09/2025	0.000000	282.220400	-1,398.113870	-1,115.893470
DEPOMS	02/09/2025	0.000000	-659.009120	-739.104750	-1,115.893470
DEPOMS	03/09/2025	0.000000	393.123035	-1,132.227785	-1,115.893470
DEPOMS	04/09/2025	0.000000	883.154907	-2,015.382692	-1,115.893470
DEPOMS	05/09/2025	0.000000	1,049.271171	-3,064.653863	-1,115.893470
DEPOMS	06/09/2025	0.000000	-374.662752	-2,689.991111	-1,115.893470
DEPOMS	07/09/2025	0.000000	-402.873054	-2,287.118057	-1,115.893470
DEPOMS	08/09/2025	0.000000	109.162461	-2,396.280518	-1,115.893470
DEPOMS	09/09/2025	0.000000	102.068932	-2,498.349450	-1,115.893470
DEPOMS	10/09/2025	0.000000	-105.485016	-2,392.864434	-1,115.893470
DEPOMS	11/09/2025	0.000000	258.267098	-2,651.131532	-1,115.893470
DEPOMS	12/09/2025	0.000000	-309.460810	-2,341.670722	-1,115.893470
DEPOMS	13/09/2025	0.000000	-392.032944	-1,949.637778	-1,115.893470
DEPOMS	14/09/2025	0.000000	-784.892111	-1,164.745667	-1,115.893470
DEPOMS	15/09/2025	0.000000	189.512080	-1,354.257747	-1,115.893470
DEPOMS	16/09/2025	0.000000	452.593656	-1,806.851403	-1,115.893470

First Prev 1 2 3 4 5 Next Last

Page 1 in 5, items 1 to 50 of 221.