TRANSGAZ S.A.

Partener	Data	Intrare	Iesire	Sold	Sold OBA Initial

AMROMCO	01/06/2025	7.539247	0.000000	173.056405	165.517158
AMROMCO	02/06/2025	-78.011449	0.000000	95.044956	165.517158
AMROMCO	03/06/2025	-23.473397	0.000000	71.571559	165.517158
AMROMCO	04/06/2025	-40.934406	0.000000	30.637153	165.517158
AMROMCO	05/06/2025	8.348593	0.000000	38.985746	165.517158
AMROMCO	06/06/2025	-15.124523	0.000000	23.861223	165.517158
AMROMCO	07/06/2025	26.652334	0.000000	50.513557	165.517158
AMROMCO	08/06/2025	0.713678	0.000000	51.227235	165.517158
AMROMCO	09/06/2025	21.761971	0.000000	72.989206	165.517158
AMROMCO	10/06/2025	-11.842988	0.000000	61.146218	165.517158
AMROMCO	11/06/2025	3.251209	0.000000	64.397427	165.517158
AMROMCO	12/06/2025	-26.267144	0.000000	38.130283	165.517158
AMROMCO	13/06/2025	0.282555	0.000000	38.412838	165.517158
AMROMCO	14/06/2025	4.389403	0.000000	42.802241	165.517158
AMROMCO	15/06/2025	-10.408082	0.000000	32.394159	165.517158
AMROMCO	16/06/2025	-3.434769	0.000000	28.959390	165.517158
DACIAN PETROLEUM	01/06/2025	48.940490	0.000000	10.150463	-38.790027
DACIAN PETROLEUM	02/06/2025	13.006628	0.000000	23.157091	-38.790027
DACIAN PETROLEUM	03/06/2025	-11.731592	0.000000	11.425499	-38.790027
DACIAN PETROLEUM	04/06/2025	4.791495	0.000000	16.216994	-38.790027
DACIAN PETROLEUM	05/06/2025	-13.160130	0.000000	3.056864	-38.790027
DACIAN PETROLEUM	06/06/2025	22.441445	0.000000	25.498309	-38.790027
DACIAN PETROLEUM	07/06/2025	-1.360037	0.000000	24.138272	-38.790027
DACIAN PETROLEUM	08/06/2025	-5.210232	0.000000	18.928040	-38.790027
DACIAN PETROLEUM	09/06/2025	6.742338	0.000000	25.670378	-38.790027
DACIAN PETROLEUM	10/06/2025	29.594588	0.000000	55.264966	-38.790027
DACIAN PETROLEUM	11/06/2025	-1.175541	0.000000	54.089425	-38.790027
DACIAN PETROLEUM	12/06/2025	-13.612104	0.000000	40.477321	-38.790027
DACIAN PETROLEUM	13/06/2025	-0.283007	0.000000	40.194314	-38.790027
DACIAN PETROLEUM	14/06/2025	-17.977189	0.000000	22.217125	-38.790027
DACIAN PETROLEUM	15/06/2025	-11.544331	0.000000	10.672794	-38.790027
DACIAN PETROLEUM	16/06/2025	-8.260416	0.000000	2.412378	-38.790027
DEPOMS	01/06/2025	0.000000	342.380730	180.563341	522.944071
DEPOMS	02/06/2025	0.000000	346.621095	-166.057754	522.944071
DEPOMS	03/06/2025	0.000000	398.229956	-564.287710	522.944071
DEPOMS	04/06/2025	0.000000	426.341829	-990.629539	522.944071
DEPOMS	05/06/2025	0.000000	309.958208	-1,300.587747	522.944071
DEPOMS	06/06/2025	0.000000	432.495960	-1,733.083707	522.944071
DEPOMS	07/06/2025	0.000000	-132.899608	-1,600.184099	522.944071
DEPOMS	08/06/2025	0.000000	352.026833	-1,952.210932	522.944071
DEPOMS	09/06/2025	0.000000	511.738868	-2,463.949800	522.944071
DEPOMS	10/06/2025	0.000000	1,078.735975	-3,542.685775	522.944071
DEPOMS	11/06/2025	0.000000	-623.768000	-2,918.917775	522.944071
DEPOMS	12/06/2025	0.000000	-623.768000	-2,295.149775	522.944071
DEPOMS	13/06/2025	0.000000	-1,203.585752	-1,091.564023	522.944071
DEPOMS	14/06/2025	0.000000	1,375.594155	-2,467.158178	522.944071
DEPOMS	15/06/2025	0.000000	596.919074	-3,064.077252	522.944071
DEPOMS	16/06/2025	0.000000	-1,657.677382	-1,406.399870	522.944071
DEPRGZ	01/06/2025	0.000000	4,018.198003	-3,867.566602	150.631401
DEPRGZ	02/06/2025	0.000000	3,011.824328	-6,879.390930	150.631401

First Prev 1 2 3 4 5 Next Last

Page 1 in 5, items 1 to 50 of 208.