TRANSGAZ S.A.

Partener	Data	Intrare	Iesire	Sold	Sold OBA Initial

AMROMCO	01/05/2024	3.357617	0.000000	16.649762	13.292145
AMROMCO	02/05/2024	-3.425482	0.000000	13.224280	13.292145
AMROMCO	03/05/2024	-4.365636	0.000000	8.858644	13.292145
AMROMCO	04/05/2024	-2.927194	0.000000	5.931450	13.292145
AMROMCO	05/05/2024	24.915247	0.000000	30.846697	13.292145
AMROMCO	06/05/2024	4.615849	0.000000	35.462546	13.292145
AMROMCO	07/05/2024	2.800350	0.000000	38.262896	13.292145
AMROMCO	08/05/2024	16.931449	0.000000	55.194345	13.292145
AMROMCO	09/05/2024	6.097170	0.000000	61.291515	13.292145
AMROMCO	10/05/2024	-2.282988	0.000000	59.008527	13.292145
AMROMCO	11/05/2024	-1.029240	0.000000	57.979287	13.292145
AMROMCO	12/05/2024	-19.887255	0.000000	38.092032	13.292145
AMROMCO	13/05/2024	-0.817034	0.000000	37.274998	13.292145
AMROMCO	14/05/2024	21.609670	0.000000	58.884668	13.292145
AMROMCO	15/05/2024	-23.870902	0.000000	35.013766	13.292145
AMROMCO	16/05/2024	3.431560	0.000000	38.445326	13.292145
AMROMCO	17/05/2024	-9.399068	0.000000	29.046258	13.292145
DACIAN PETROLEUM	01/05/2024	1.230601	0.000000	6.826108	5.595507
DACIAN PETROLEUM	02/05/2024	-22.289538	0.000000	-15.463430	5.595507
DACIAN PETROLEUM	03/05/2024	16.745810	0.000000	1.282380	5.595507
DACIAN PETROLEUM	04/05/2024	-39.728879	0.000000	-38.446499	5.595507
DACIAN PETROLEUM	05/05/2024	15.801689	0.000000	-22.644810	5.595507
DACIAN PETROLEUM	06/05/2024	5.224503	0.000000	-17.420307	5.595507
DACIAN PETROLEUM	07/05/2024	-59.571864	0.000000	-76.992171	5.595507
DACIAN PETROLEUM	08/05/2024	30.916929	0.000000	-46.075242	5.595507
DACIAN PETROLEUM	09/05/2024	43.081861	0.000000	-2.993381	5.595507
DACIAN PETROLEUM	10/05/2024	40.410675	0.000000	37.417294	5.595507
DACIAN PETROLEUM	11/05/2024	-8.596437	0.000000	28.820857	5.595507
DACIAN PETROLEUM	12/05/2024	-32.519677	0.000000	-3.698820	5.595507
DACIAN PETROLEUM	13/05/2024	36.337329	0.000000	32.638509	5.595507
DACIAN PETROLEUM	14/05/2024	-13.517465	0.000000	19.121044	5.595507
DACIAN PETROLEUM	15/05/2024	-3.741374	0.000000	15.379670	5.595507
DACIAN PETROLEUM	16/05/2024	17.079107	0.000000	32.458777	5.595507
DACIAN PETROLEUM	17/05/2024	-0.984938	0.000000	31.473839	5.595507
DEPOMS	01/05/2024	0.000000	-238.724154	436.216949	197.492795
DEPOMS	02/05/2024	0.000000	16.564072	419.652877	197.492795
DEPOMS	03/05/2024	0.000000	66.669090	352.983787	197.492795
DEPOMS	04/05/2024	0.000000	4.012557	348.971230	197.492795
DEPOMS	05/05/2024	0.000000	583.030548	-234.059318	197.492795
DEPOMS	06/05/2024	0.000000	-816.802918	582.743600	197.492795
DEPOMS	07/05/2024	0.000000	87.163296	495.580304	197.492795
DEPOMS	08/05/2024	0.000000	-93.400684	588.980988	197.492795
DEPOMS	09/05/2024	0.000000	333.980720	255.000268	197.492795
DEPOMS	10/05/2024	0.000000	-728.762430	983.762698	197.492795
DEPOMS	11/05/2024	0.000000	-1,174.892900	2,158.655598	197.492795
DEPOMS	12/05/2024	0.000000	1,586.317243	572.338355	197.492795
DEPOMS	13/05/2024	0.000000	534.548070	37.790285	197.492795
DEPOMS	14/05/2024	0.000000	494.388708	-456.598423	197.492795
DEPOMS	15/05/2024	0.000000	-239.449974	-217.148449	197.492795
DEPOMS	16/05/2024	0.000000	169.252258	-386.400707	197.492795

First Prev 1 2 3 4 5 Next Last

Page 1 in 5, items 1 to 50 of 221.